Caterpillar - 株価

株価
359.68
毎日の変更
1.88 0.53%
毎月
2.10%
毎年
9.54%
Q2 予測
354.73

価格 Chg 日 年 日付
Sany Heavy Industry 17.44 -0.34 -1.91% 11.01% 2025-06-19
Komatsu 4,441.00 -41.00 -0.91% -2.59% 2025-06-19
Hitachi Construction Machinery 4,206.00 -163.00 -3.73% 2.94% 2025-06-19
Mitsubishi Heavy Industries 3,541.00 43.00 1.23% 115.91% 2025-06-19
AGCO 102.52 0.53 0.52% 1.57% 2025-06-18
Allison Transmission 92.22 -1.19 -1.27% 23.44% 2025-06-18
Astec Industries 39.35 0.09 0.23% 31.34% 2025-06-18
Caterpillar 359.68 1.88 0.53% 9.54% 2025-06-18
Cummins 314.98 0.27 0.09% 15.06% 2025-06-18
Deere & Company 524.97 1.98 0.38% 37.53% 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Honeywell International 221.78 -0.01 -0.005% 3.52% 2025-06-18
Ingersoll Rand 80.80 0.11 0.13% -14.62% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Johnson Controls 103.42 -0.34 -0.33% 49.66% 2025-06-18
Jacobs Engineering 127.30 -1.10 -0.86% -9.76% 2025-06-18
Kennametal 22.00 -0.13 -0.59% -6.78% 2025-06-18
3M 142.44 0.30 0.21% 40.05% 2025-06-18
Manitowoc 11.30 -0.05 -0.44% 4.53% 2025-06-18
Oshkosh 109.62 -0.20 -0.18% 2.21% 2025-06-18
PACCAR 90.72 -0.38 -0.42% -15.42% 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 2025-06-18
Rockwell Automation 321.64 1.39 0.43% 23.48% 2025-06-18
Rolls-Royce 887.90 -3.10 -0.35% 82.88% 2025-06-19
Siemens 209.30 -1.75 -0.83% 22.87% 2025-06-19
Terex 45.39 0.51 1.14% -14.57% 2025-06-18
Timken 70.60 0.16 0.23% -13.52% 2025-06-18
United Rentals 698.31 3.06 0.44% 8.25% 2025-06-18
voestalpine 22.25 -0.37 -1.64% -10.64% 2025-06-19
Volvo AB 257.70 -0.40 -0.16% -2.72% 2025-06-19
Volvo 257.50 -0.60 -0.23% -3.88% 2025-06-19
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18
Wartsila 19.48 0.08 0.41% 2.50% 2025-06-19

価格 日 年 日付
US500 5955 -1.85 -0.03% 8.81% 2025-06-19
US30 42006 -44.13 -0.10% 7.34% 2025-06-19