Microsoft - 株価


価格 Chg 日 年 日付
4iG Nyrt 1,796.00 -2.00 -0.11% 129.08% 2025-06-20
Sony 3,607.00 -83.00 -2.25% -71.84% 2025-06-20
Beijing Kingsoft Office Software 261.22 -9.08 -3.36% 5.65% 2025-06-20
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Adobe Systems 377.77 -4.92 -1.29% -27.77% 2025-06-18
Autodesk 295.19 -1.66 -0.56% 21.28% 2025-06-18
Allied Electronics Corporation 1,995.00 49.00 2.52% 41.69% 2025-06-20
Akamai 78.70 0.02 0.03% -11.93% 2025-06-18
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Bittium Oyj 8.10 0.27 3.45% -2.64% 2025-06-19
Dayforce 56.24 -0.63 -1.11% 12.80% 2025-06-18
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Salesforce 258.96 -3.47 -1.32% 6.91% 2025-06-18
CrowdStrike Holdings 485.16 -6.87 -1.40% 26.88% 2025-06-18
Cisco Systems 65.85 0.50 0.77% 40.95% 2025-06-18
Electronic Arts EA 151.00 0.67 0.45% 9.59% 2025-06-18
eBay 77.53 0.13 0.17% 43.97% 2025-06-18
Meta 695.20 -2.09 -0.30% 38.49% 2025-06-18
FDM 210.00 2.00 0.96% -48.15% 2025-06-20
First Derivatives 2,430.00 5.00 0.21% 76.86% 2025-06-20
Fortinet 100.82 -2.06 -2.00% 73.90% 2025-06-18
Glintt Global Intelligent Technologies 0.90 0.01 0.56% 72.12% 2025-06-20
HP 24.15 -0.16 -0.66% -34.34% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
Intuit 754.46 -10.10 -1.32% 22.39% 2025-06-18
Ltimindtree Ltd 5,362.00 -6.00 -0.11% 4.62% 2025-06-20
MARA Holdings 14.49 -0.18 -1.23% -29.86% 2025-06-18
MongoDB 204.15 -1.45 -0.71% -7.39% 2025-06-18
Microsoft 479.98 2.15 0.45% 7.67% 2025-06-18
Novabase 7.25 -0.15 -2.03% 39.42% 2025-06-20
ServiceNow 980.12 -23.71 -2.36% 33.30% 2025-06-18
Oracle 210.63 2.81 1.35% 47.31% 2025-06-18
Palo Alto Networks 199.78 -2.27 -1.12% 28.36% 2025-06-18
SAP 252.43 4.68 1.89% 39.42% 2025-06-20
SAP 289.90 -2.61 -0.89% 51.26% 2025-06-18
The Sage Group 1,261.50 2.50 0.20% 16.70% 2025-06-20
Snap 8.23 0.05 0.61% -46.52% 2025-06-18
Sony 25.86 0.16 0.60% 62.38% 2025-06-18
Gen Digital 29.36 -0.41 -1.38% 23.60% 2025-06-18
Teradata 21.99 -0.16 -0.72% -34.81% 2025-06-18
Atlassian 196.14 -2.06 -1.04% 24.58% 2025-06-18
Twilio Inc 116.68 0.36 0.31% 118.34% 2025-06-18
WithSecure Oyj 1.01 0.004 0.40% -6.48% 2025-06-19
Zoom 77.48 -0.42 -0.54% 33.00% 2025-06-18

価格 日 年 日付
US500 6052 -1.85 -0.03% 10.75% 2025-06-20
USND 19546 25.18 0.13% 10.30% 2025-06-18
US30 42652 -44.13 -0.10% 8.94% 2025-06-20
US100 22021 -20.73 -0.10% 11.78% 2025-06-20