TransCanada - 株価

株価
65.42
毎日の変更
-0.50 -0.76%
毎月
-6.07%
毎年
25.11%
Q2 予測
67.06

価格 Chg 日 年 日付
Altagas 38.31 -0.37 -0.96% 25.81% 2025-06-18
Algonquin Power & Utilities 7.89 0.02 0.25% -1.87% 2025-06-19
Atmos Energy 152.31 0.10 0.07% 30.18% 2025-06-18
Calfrac Well Services 3.39 -0.06 -1.74% -13.96% 2025-06-18
Capital Power 56.04 -0.11 -0.20% 35.23% 2025-06-18
Canadian Utilities 37.77 -0.12 -0.32% 26.79% 2025-06-18
Edison International 50.46 1.23 2.50% -29.39% 2025-06-18
Emera 60.94 -0.50 -0.81% 35.78% 2025-06-18
Enbridge 61.70 -1.05 -1.67% 29.70% 2025-06-19
Enterprise Products Partners 31.12 -0.11 -0.35% 8.89% 2025-06-18
Entergy 80.84 -0.13 -0.16% 52.12% 2025-06-18
FirstEnergy 39.73 0.02 0.04% 4.09% 2025-06-18
Fortis 64.80 0.10 0.15% 23.83% 2025-06-19
Hydro One 48.97 -0.01 -0.02% 26.54% 2025-06-18
Imperial Oil 111.36 0.06 0.05% 23.73% 2025-06-19
Keyera 44.40 2.33 5.54% 22.38% 2025-06-19
Kinder Morgan 27.57 0.09 0.33% 39.10% 2025-06-18
MPLX 51.41 -0.04 -0.08% 24.87% 2025-06-18
Northland Power 21.82 0.07 0.32% -9.05% 2025-06-19
ONEOK 81.12 -0.23 -0.28% -0.02% 2025-06-18
Plains All American Pipeline 18.41 0.67 3.78% 7.66% 2025-06-18
Plains GP 19.75 0.80 4.22% 10.34% 2025-06-18
Pembina Pipeline 50.66 -1.11 -2.14% 2.26% 2025-06-19
PPL 33.51 0.09 0.27% 19.44% 2025-06-18
Secure Energy Services 15.66 -0.15 -0.95% 33.73% 2025-06-18
Sempra Energy 74.42 0.32 0.43% -0.91% 2025-06-18
Sunoco 53.21 0.76 1.45% -3.95% 2025-06-18
TransAlta 15.60 0.17 1.10% 60.49% 2025-06-18
Trican Well Service 4.57 -0.12 -2.56% -0.22% 2025-06-18
Targa Resources 169.42 -0.32 -0.19% 37.15% 2025-06-18
TransCanada 65.42 -0.50 -0.76% 25.11% 2025-06-19
UGI 36.37 0.14 0.39% 59.17% 2025-06-18
Western Gas Partners 38.11 -0.31 -0.81% -0.76% 2025-06-18
Williams Companies 59.09 0.61 1.04% 39.35% 2025-06-18

価格 日 年 日付
TSX 26517 -43.17 -0.16% 23.24% 2025-06-19
Canada TSX 60 Index 1578 -2.51 -0.16% 22.53% 2025-06-19