S&P/TSXコンポジット指数は水曜日に0.1％上昇し、約26,560に達しました。金融とテクノロジーの堅調な伸びがエネルギーの逆風を上回りました。金融セクターでは、Brookfield Corporationが3％上昇し、テクノロジーセクターではConstellation Softwareが1.8％上昇し、広範なテクノロジーの回復を支えました。G7では、カーニー首相の新しい北米経済・安全保障協定への取り組みと、カナダがウクライナへの追加支援を約束したことが、貿易の多様化と輸出志向セクターの支援を強化しました。一方、連邦準備制度理事会（FRB）は、貿易摩擦や中東リスクの増大を受けて、金利を据え置き、予想される利下げを縮小する決定を下し、政策の慎重さを示し、株式市場に安定した背景を提供しました。

2025年6月18日、カナダの主要株価指数であるTSXは26601ポイントに上昇し、前のセッションから0.22%上昇しました。過去1か月間で、この指数は2.09%上昇し、カナダのこの基準指数を追跡する差金決済（CFD）取引によると、前年同時期比で23.63%上昇しています。 歴史的に、カナダ株式市場指数（TSX）は2025年6月に26665.10の史上最高値を記録しました。

2025年6月18日、カナダの主要株価指数であるTSXは26601ポイントに上昇し、前のセッションから0.22%上昇しました。過去1か月間で、この指数は2.09%上昇し、カナダのこの基準指数を追跡する差金決済（CFD）取引によると、前年同時期比で23.63%上昇しています。 カナダ株式市場指数（TSX）は、Trading Economicsのグローバルマクロモデルとアナリストの予想によると、今四半期の終わりまでに26390.38ポイントで取引されると予想されています。将来を見据えると、12か月後に26051.13で取引されると推定されています。



価格 日 Month 年 日付
TSX 26,559.85 18.46 0.07% 1.94% 23.44% 2025-06-18
Canada TSX 60 Index 1,580.78 0.69 0.04% 1.12% 23.18% 2025-06-18

価格 日 年 MCap 日付
Royal Bank of Canada 175.33 0.67 0.38% 23.68% 179.66B 2025-06-18
Shopify 145.27 -0.11 -0.08% 64.50% 142.12B 2025-06-18
TD Bank 97.69 0.89 0.92% 32.07% 124.76B 2025-06-18
Enbridge 61.65 -1.10 -1.75% 29.60% 101.66B 2025-06-18
Brookfield 81.46 2.34 2.96% 47.33% 81.77B 2025-06-18
Thomson Reuters 268.40 1.00 0.37% 17.88% 80.41B 2025-06-18
Bank Of Montreal 145.57 0.66 0.46% 25.75% 78.1B 2025-06-18
Constellation Software 4,919.99 87.05 1.80% 30.71% 76.02B 2025-06-18
Canadian Pacific Railway 109.83 0.50 0.46% 4.29% 69.07B 2025-06-18
Bank of Nova Scotia 74.35 0.10 0.13% 17.90% 67.15B 2025-06-18
Canadian Natural Resources 46.00 -0.43 -0.93% -2.60% 66.56B 2025-06-18
CIBC 93.78 0.09 0.10% 42.80% 63.72B 2025-06-18
Canadian National Railway 139.54 0.25 0.18% -12.79% 62.82B 2025-06-18
Manulife Financial 41.94 -0.18 -0.43% 19.59% 58.59B 2025-06-18
Agnico Eagle Mines 167.98 -1.11 -0.66% 89.47% 55.82B 2025-06-18
TransCanada 65.42 -0.50 -0.76% 25.11% 52.73B 2025-06-18
Waste Connections 256.41 0.29 0.11% 8.99% 50.89B 2025-06-18
Loblaw Companies 222.69 1.20 0.54% 43.63% 50.87B 2025-06-18
Alimentacion Couche-Tard 71.37 -0.64 -0.89% -6.64% 48.54B 2025-06-18
Suncor Energy 54.86 -1.13 -2.02% 8.03% 45.16B 2025-06-18
Wheaton Precious Metals 124.77 0.21 0.17% 72.24% 40.21B 2025-06-18
Dollarama 190.71 -3.40 -1.75% 54.46% 39.83B 2025-06-18
Imperial Oil 110.91 -0.39 -0.35% 23.23% 38.21B 2025-06-18
Intact 305.99 -1.20 -0.39% 39.53% 38.17B 2025-06-18
Sun Life Financial 87.81 0.12 0.14% 33.31% 38.11B 2025-06-18
Fairfax Financial 2,415.79 -0.05 -0.002% 59.61% 36.71B 2025-06-18
Great West Lifeco 49.99 -0.07 -0.14% 27.59% 34.88B 2025-06-18
Barrick Gold 28.91 -0.23 -0.79% 27.81% 34.61B 2025-06-18
National Bank Of Canada 135.09 -0.45 -0.33% 26.34% 33.15B 2025-06-18
Franco-Nevada 230.43 -0.15 -0.07% 44.81% 32.24B 2025-06-18
Nutrien 85.40 0.85 1.01% 22.49% 29.57B 2025-06-18
George Weston 268.97 3.17 1.19% 42.44% 26.24B 2025-06-18
WSP Global 270.85 -1.72 -0.63% 30.88% 25.27B 2025-06-18
Cenovus Energy 20.04 -0.13 -0.64% -21.60% 24.72B 2025-06-18
Telus 21.95 0.19 0.87% 3.49% 24.13B 2025-06-18
Fortis 64.83 0.13 0.20% 23.89% 23.7B 2025-06-18
Power Of Canada 52.55 0.16 0.31% 38.87% 22.66B 2025-06-18
Restaurant Brands International 90.55 -0.60 -0.66% -3.30% 22.35B 2025-06-18
CGI 147.12 0.07 0.05% 9.15% 21.69B 2025-06-18
Hydro One 48.97 -0.01 -0.02% 26.54% 21.69B 2025-06-18
Pembina Pipeline 50.50 -1.27 -2.45% 1.94% 20.65B 2025-06-18
Cameco 95.43 0.92 0.97% 34.67% 20.13B 2025-06-18
BCE 29.89 -0.13 -0.43% -32.70% 19.86B 2025-06-18
Teck Resources 52.42 -0.11 -0.21% -18.69% 18.08B 2025-06-18
Ritchie Bros Auctioneers 143.33 0.15 0.10% 30.18% 17.97B 2025-06-18
Kinross 21.28 -0.03 -0.14% 106.20% 17.47B 2025-06-18
Metro 103.88 0.09 0.09% 42.30% 17.39B 2025-06-18
Tourmaline Oil 66.50 -0.34 -0.51% 5.24% 16.42B 2025-06-18
Brookfield Infrastructure Partners LP 44.58 -0.56 -1.24% 20.49% 14.29B 2025-06-18
Emera 60.94 -0.50 -0.81% 35.78% 13.07B 2025-06-18
Ivanhoe Mines 10.50 0.08 0.77% -40.14% 12.7B 2025-06-18
Stantec 145.72 0.41 0.28% 30.39% 12.12B 2025-06-18
Arc Resources 30.79 -0.50 -1.60% 27.49% 11.69B 2025-06-18
Rogers Communications 37.81 0.40 1.07% -27.12% 10.67B 2025-06-18
Pan American Silver 39.74 -0.30 -0.75% 45.57% 10.44B 2025-06-18
Alamos Gold 36.61 0 0% 71.40% 10.39B 2025-06-18
Industrial Alliance 142.01 -0.55 -0.39% 65.34% 10.2B 2025-06-18
First Quantum Minerals 21.43 0.22 1.04% 27.18% 10.01B 2025-06-18
Magna International 51.56 0.70 1.38% -10.42% 9.99B 2025-06-18
Lundin Gold 73.57 0.11 0.15% 276.70% 9.77B 2025-06-18
Celestica 186.74 6.13 3.39% 127.82% 9.52B 2025-06-18
CCL Industries 77.30 -0.45 -0.58% 9.74% 9.43B 2025-06-18
Ovintiv 56.45 -0.41 -0.72% -9.88% 9.41B 2025-06-18
SNC Lavalin 93.03 -0.70 -0.75% 61.54% 8.82B 2025-06-18
Element Financial 33.11 0.73 2.25% 38.30% 8.76B 2025-06-18
Altagas 38.31 -0.37 -0.96% 25.81% 8.67B 2025-06-18
Descartes Systems 135.61 1.11 0.83% 5.16% 8.65B 2025-06-18
CAE 36.38 -0.09 -0.25% 41.61% 8.49B 2025-06-18
Empire Company 51.90 0.44 0.86% 60.38% 8.32B 2025-06-18
Saputo 26.66 0 0% -7.59% 8.07B 2025-06-18
Gildan Activewear 64.62 0.20 0.31% 24.63% 8.05B 2025-06-18
FirstService 243.67 1.22 0.50% 18.93% 7.87B 2025-06-18
IGM Financial 43.11 -0.16 -0.37% 17.95% 7.63B 2025-06-18
Open Text 38.84 0.22 0.57% -1.07% 7.28B 2025-06-18
Endeavour Mining 41.87 -0.22 -0.52% 45.33% 7.1B 2025-06-18
TFI International 121.62 1.62 1.35% -34.97% 7.02B 2025-06-18
Keyera 44.47 2.40 5.70% 22.57% 7B 2025-06-18
Toromont Industries 118.85 -1.43 -1.19% 0.81% 6.77B 2025-06-18
Brookfield Renewable 34.85 -0.47 -1.33% 0.61% 6.64B 2025-06-18
Colliers International Group 176.96 3.37 1.94% 18.48% 6.23B 2025-06-18
West Fraser Timber 101.40 2.03 2.04% -3.56% 6.13B 2025-06-18
Onex 106.50 1.63 1.55% 16.55% 5.97B 2025-06-18
Lundin Mining 14.03 0.23 1.67% -4.88% 5.95B 2025-06-18
Canadian Utilities 37.77 -0.12 -0.32% 26.79% 5.64B 2025-06-18
Canadian Tire 180.29 1.08 0.60% 32.62% 5.56B 2025-06-18
Bombardier 106.75 0.29 0.27% 22.93% 5.45B 2025-06-18
Capital Power 56.04 -0.11 -0.20% 35.23% 5.26B 2025-06-18
Finning International 54.65 -0.47 -0.85% 40.02% 5.25B 2025-06-18
Parkland Fuel 38.35 0.44 1.16% 0.66% 4.88B 2025-06-18
B2Gold 5.05 0.02 0.40% 43.06% 4.82B 2025-06-18
Osisko Gold Royalties 35.62 -0.04 -0.11% 55.75% 4.81B 2025-06-18
Air Canada 18.69 0.05 0.27% 8.47% 4.73B 2025-06-18
Aritzia 66.17 -0.39 -0.59% 68.46% 4.62B 2025-06-18
Algonquin Power & Utilities 7.87 0 0% -2.11% 4.49B 2025-06-18
MEG Energy 26.36 -0.30 -1.13% -5.82% 4.11B 2025-06-18
KINAXIS 201.25 0.55 0.27% 33.61% 4.1B 2025-06-18
PrairieSky Royalty 24.23 -0.06 -0.25% -10.89% 3.98B 2025-06-18
Quebecor 40.14 -0.53 -1.30% 38.65% 3.92B 2025-06-18
Eldorado Gold 28.67 -0.22 -0.76% 40.20% 3.89B 2025-06-18
Northland Power 21.82 0.07 0.32% -9.05% 3.88B 2025-06-18
ATCO 51.42 -0.05 -0.10% 32.22% 3.68B 2025-06-18
Chartwell Retirement Residences 17.95 -0.04 -0.22% 42.35% 3.62B 2025-06-18
Iamgold 9.96 -0.32 -3.11% 91.91% 3.48B 2025-06-18
BRP 65.26 0.73 1.13% -24.12% 3.47B 2025-06-18
Choice Properties 14.63 -0.08 -0.54% 16.67% 3.46B 2025-06-18
NexGen Energy 9.37 -0.03 -0.32% -2.29% 3.44B 2025-06-18
Whitecap Resources 9.52 -0.05 -0.52% -4.51% 3.39B 2025-06-18
Brookfield Business Partners LP 34.35 0.04 0.12% 29.62% 3.35B 2025-06-18
CI Financial 31.58 0 0% 125.25% 3.32B 2025-06-18
Boyd Services 205.89 1.13 0.55% -20.81% 3.26B 2025-06-18
Equinox Gold 8.53 -0.09 -1.04% 15.27% 3.22B 2025-06-18
Stella-Jones 75.69 0.61 0.81% -11.48% 3.2B 2025-06-18
TransAlta 15.60 0.17 1.10% 60.49% 3.19B 2025-06-18
Torex Gold Resources 45.80 -0.98 -2.09% 122.01% 2.91B 2025-06-18
Linamar 63.57 0.63 1.00% -3.73% 2.8B 2025-06-18
PEYTO 20.43 -0.23 -1.11% 41.58% 2.75B 2025-06-18
First Capital Realty 17.55 0.08 0.46% 20.78% 2.62B 2025-06-18
Premium Brands 79.70 0.59 0.75% -9.94% 2.61B 2025-06-18
Calloway Real Estate Investment To 25.43 0.06 0.24% 17.08% 2.6B 2025-06-18
OceanaGold 6.87 0 0% 114.69% 2.58B 2025-06-17
Gibson Energy 23.94 -0.33 -1.36% 5.56% 2.58B 2025-06-18
Secure Energy Services 15.66 -0.15 -0.95% 33.73% 2.57B 2025-06-18
Sandstorm Gold 12.58 0.01 0.08% 69.31% 2.54B 2025-06-18
EQB 93.11 1.17 1.27% 2.32% 2.53B 2025-06-18
Dundee Precious Metals 21.10 -0.14 -0.66% 94.65% 2.52B 2025-06-18
New Gold 6.61 -0.06 -0.90% 146.64% 2.51B 2025-06-18
HudBay Minerals 13.33 -0.14 -1.04% 10.99% 2.48B 2025-06-18
Maple Leaf Foods 28.16 0.28 1.00% 26.79% 2.45B 2025-06-18
Boralex 32.66 0.08 0.25% -4.25% 2.4B 2025-06-18
ATS Automation Tooling Systems 42.10 0.06 0.14% -2.05% 2.39B 2025-06-18
SSR Mining 17.92 0.35 1.99% 187.64% 2.21B 2025-06-18
NuVista Energy 15.61 -0.09 -0.57% 15.29% 2.2B 2025-06-18
Cogeco Cable 68.28 0.58 0.86% 32.20% 2.2B 2025-06-18
MAG Silver 29.35 -0.22 -0.74% 76.81% 2.18B 2025-06-18
Methanex 51.06 1.71 3.47% -22.44% 2.14B 2025-06-18
Blackberry 5.91 0.05 0.85% 88.22% 2.06B 2025-06-18
Innergex Renewable Energy 13.80 0.03 0.22% 30.31% 2.04B 2025-06-18
WINPAK 44.54 -0.18 -0.40% 1.81% 2.02B 2025-06-18
Exchange Income 57.43 0.12 0.21% 32.11% 2B 2025-06-18
First Majestic Silver 11.44 -0.22 -1.89% 35.38% 1.98B 2025-06-18
Fortuna Silver Mines 9.27 -0.15 -1.59% 36.12% 1.97B 2025-06-18
Wesdome Gold Mines 19.61 0 0% 81.41% 1.94B 2025-06-18
H&R Real Estate Investment 10.83 0.01 0.09% 23.07% 1.86B 2025-06-18
Bausch Health Companies 8.46 0.66 8.46% -2.87% 1.78B 2025-06-18
Russel Metals 41.98 -0.39 -0.92% 13.98% 1.77B 2025-06-18
North West Company 49.44 -0.40 -0.80% 20.41% 1.77B 2025-06-18
Altus 52.85 0.46 0.88% 12.52% 1.76B 2025-06-18
Spin Master 23.51 0 0% -17.51% 1.7B 2025-06-18
Paramount Resources 22.46 -0.22 -0.97% -27.24% 1.68B 2025-06-18
Centerra Gold 9.71 0.01 0.10% 3.63% 1.53B 2025-06-18
Freehold Royalties 13.07 -0.05 -0.38% -4.18% 1.49B 2025-06-18
Lightspeed POS 15.35 -0.02 -0.13% -18.13% 1.43B 2025-06-18
Ero Copper 21.39 0.52 2.49% -22.70% 1.38B 2025-06-18
Labrador Iron Ore 28.70 -0.02 -0.07% -3.69% 1.36B 2025-06-18
Richelieu Hardware 34.25 0.05 0.15% -10.48% 1.34B 2025-06-18
New Flyer Industries 15.93 0.03 0.19% 0.13% 1.34B 2025-06-18
Baytex Energy 2.85 -0.03 -1.04% -36.95% 1.28B 2025-06-18
Advantage Oil & Gas 12.42 0.01 0.08% 20.35% 1.26B 2025-06-18
Birchcliff Energy 7.74 0.25 3.34% 29.00% 1.19B 2025-06-18
CT Real Estate 15.86 0.05 0.32% 21.44% 1.18B 2025-06-18
Vermilion Energy 11.20 -0.03 -0.27% -26.27% 1.16B 2025-06-18
Superior Plus 8.12 -0.16 -1.93% -10.38% 1.16B 2025-06-18
Badger Infrastructure Solutions 45.41 -0.47 -1.02% 8.90% 1.16B 2025-06-18
Transcontinental 20.90 -0.01 -0.05% 42.56% 1.13B 2025-06-18
Westshore Terminals 27.30 0.09 0.33% 21.06% 1.12B 2025-06-18
Parex Resources 15.01 -0.25 -1.64% -29.56% 1.12B 2025-06-18
Canfor 14.01 0.17 1.23% -2.98% 1.11B 2025-06-18
Canada Goose Holdings 15.36 -0.03 -0.19% -16.16% 1.11B 2025-06-18
Jamieson Wellness 36.11 0.04 0.11% 29.29% 1.1B 2025-06-18
Canadian Energy Services 6.82 -0.12 -1.73% -1.73% 1.08B 2025-06-18
Seabridge Gold 20.25 0.02 0.10% 1.45% 1.08B 2025-06-18
Cargojet 93.42 -1.23 -1.30% -29.76% 983.26M 2025-06-18
Laurentian Bank Of Canada 30.24 -0.05 -0.17% 14.24% 962.24M 2025-06-18
NovaGold Resources 5.97 -0.03 -0.50% 33.86% 959.17M 2025-06-18
Enghouse Systems 22.69 0.07 0.31% -23.06% 932.47M 2025-06-18
Sienna Senior Living 18.56 0.04 0.22% 31.17% 856.7M 2025-06-18
Mullen 14.08 0.01 0.07% 10.95% 840.05M 2025-06-18
Enerflex 10.74 -0.08 -0.74% 60.30% 838.26M 2025-06-18
Kelt Exploration 7.72 0.12 1.58% 27.18% 817.78M 2025-06-18
Chemtrade Logistics 11.12 -0.03 -0.27% 25.23% 810.56M 2025-06-18
Extendicare 14.13 -0.04 -0.28% 91.46% 795.42M 2025-06-18
Aecon 19.75 0.55 2.86% 21.31% 780.11M 2025-06-18
Cronos Group 2.59 0 0% -18.30% 759.58M 2025-06-18
Trican Well Service 4.57 -0.12 -2.56% -0.22% 679.03M 2025-06-18
Cascades 9.20 0.15 1.66% 2.45% 670.56M 2025-06-18
Pason Systems 12.64 -0.29 -2.24% -26.85% 660.12M 2025-06-18
Silvercorp Metals 5.91 -0.23 -3.75% 24.68% 635.56M 2025-06-18
Precision Drilling 69.88 -0.41 -0.58% -22.50% 591.66M 2025-06-18
ECN Capital 2.62 0.04 1.55% 55.95% 536.07M 2025-06-18
Interfor 12.91 0.39 3.12% -26.19% 490.11M 2025-06-18
Mattr Corp 11.64 0.25 2.19% -26.79% 454.57M 2025-06-18
Computer Modelling 6.86 0.06 0.88% -45.43% 441.59M 2025-06-18
Knight Therapeutics 5.94 -0.13 -2.14% 8.99% 415.7M 2025-06-18
Cineplex 11.60 0.13 1.13% 60.66% 413.45M 2025-06-18
Chorus Aviation 20.64 -0.01 -0.05% 33.78% 386.18M 2025-06-18
Martinrea International 8.41 0.01 0.12% -27.06% 377.41M 2025-06-18
Tilray 0.52 -0.01 -1.89% -77.49% 362.47M 2025-06-18
Ballard Power Systems 2.18 0.05 2.35% -40.76% 345.35M 2025-06-18
Real Matters 5.57 -0.13 -2.28% -9.28% 290.67M 2025-06-18
Ensign Energy Services 2.45 -0.04 -1.61% 11.87% 258.25M 2025-06-18
Aurora Cannabis 6.40 -1.62 -20.20% -17.21% 234.44M 2025-06-18
Aimia 2.91 0.03 1.04% 7.78% 174.63M 2025-06-18
Gran Tierra Energy 8.12 -0.34 -4.02% -39.67% 151.1M 2025-06-18
Lucara Diamond 0.24 0.01 2.13% -28.36% 122.18M 2025-06-18
Organigram Holdings 1.81 -0.07 -3.72% -14.22% 98.73M 2025-06-18
Western Forest Products 0.40 0 0% -15.79% 91.32M 2025-06-18
Canopy Growth 1.77 -0.06 -3.28% -81.85% 89.97M 2025-06-18
Dorel Industries 1.33 0.01 0.76% -81.13% 33.43M 2025-06-18
Corus Entertainment 0.10 0 0% -32.43% 14.13M 2025-06-18


ラスト 前回 ユニット リファレンス
カナダ インフレ率 1.70 2.30 パーセント Apr 2025
カナダ 利率 2.75 2.75 パーセント Jun 2025
カナダ 失業率 7.00 6.90 パーセント May 2025

カナダ株式市場指数（TSX）
S&P/TSXは、カナダのトロント証券取引所で約230社の企業のパフォーマンスを追跡する主要な株価指数です。フリーフロート時価総額加重指数であり、カナダの株式市場の約95％をカバーしています。S&P/トロント証券取引所総合指数は1975年1月1日時点でCAD1000のベース価値を持っています。
実際 前回 最高 最低 日付 ユニット 周波数
26559.85 26541.39 26681.74 1332.22 1979 - 2025 ポイント デイリー