Blackberry - 株価


価格 Chg 日 年 日付
Fujitsu 3,482.00 -12.00 -0.34% 45.20% 2025-06-19
Mitsubishi 2,853.00 -25.50 -0.89% -6.58% 2025-06-19
Adobe Systems 377.77 -4.92 -1.29% -27.77% 2025-06-18
Altus 52.85 0.46 0.88% 12.52% 2025-06-18
A10 Networks 18.18 0.12 0.66% 32.99% 2025-06-18
Blackberry 5.91 0.05 0.85% 88.22% 2025-06-18
Constellation Software 4,919.99 87.05 1.80% 30.71% 2025-06-18
Commvault Systems 180.17 -7.83 -4.16% 52.58% 2025-06-18
Descartes Systems 135.61 1.11 0.83% 5.16% 2025-06-18
Evertz Tech 12.06 -0.04 -0.33% -21.38% 2025-06-18
Meta 695.20 -2.09 -0.30% 38.49% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
KINAXIS 201.25 0.55 0.27% 33.61% 2025-06-18
Lightspeed POS 15.35 -0.02 -0.13% -18.13% 2025-06-18
Microsoft 479.98 2.15 0.45% 7.67% 2025-06-18
Progress Software 63.01 -0.46 -0.72% 30.73% 2025-06-18
Qualys 137.23 -2.97 -2.12% 1.15% 2025-06-18
Real Matters 5.57 -0.13 -2.28% -9.28% 2025-06-18
Teradata 21.99 -0.16 -0.72% -34.81% 2025-06-18
Varonis Systems 49.71 0.03 0.06% 14.72% 2025-06-18

価格 日 年 日付
TSX 26560 18.46 0.07% 23.44% 2025-06-18