Bombardier - 株価

株価
106.75
毎日の変更
0.29 0.27%
毎月
16.03%
毎年
22.93%
Q2 予測
102.53

価格 Chg 日 年 日付
Air Canada 18.69 0.05 0.27% 8.47% 2025-06-18
Aecon 19.75 0.55 2.86% 21.31% 2025-06-18
Boeing 197.65 -2.55 -1.27% 12.14% 2025-06-18
Booz Allen Hamilton 102.00 -0.22 -0.22% -33.96% 2025-06-18
Bombardier 106.75 0.29 0.27% 22.93% 2025-06-18
Caci International 454.54 -4.19 -0.91% 5.54% 2025-06-18
CAE 36.38 -0.09 -0.25% 41.61% 2025-06-18
Chorus Aviation 20.64 -0.01 -0.05% 33.78% 2025-06-18
Cargojet 93.42 -1.23 -1.30% -29.76% 2025-06-18
Canadian National Railway 139.54 0.25 0.18% -12.79% 2025-06-18
Canadian Pacific Railway 109.83 0.50 0.46% 4.29% 2025-06-18
CSX 32.21 0.09 0.28% -3.36% 2025-06-18
BRP 65.26 0.73 1.13% -24.12% 2025-06-18
Exchange Income 57.43 0.12 0.21% 32.11% 2025-06-18
General Dynamics 278.53 -2.65 -0.94% -6.47% 2025-06-18
Heico 311.08 3.96 1.29% 37.37% 2025-06-18
Huntington Ingalls Industries 234.02 -0.19 -0.08% -4.80% 2025-06-18
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Hexcel 54.36 -0.72 -1.31% -15.68% 2025-06-18
Leidos 148.28 -1.10 -0.74% 3.20% 2025-06-18
Lockheed Martin 468.21 -10.68 -2.23% 0.42% 2025-06-18
Linamar 63.57 0.63 1.00% -3.73% 2025-06-18
Mercury Systems 51.41 -0.91 -1.74% 93.20% 2025-06-18
Martinrea International 8.41 0.01 0.12% -27.06% 2025-06-18
New Flyer Industries 15.93 0.03 0.19% 0.13% 2025-06-18
Northrop Grumman 494.17 -9.34 -1.86% 13.59% 2025-06-18
Norfolk Southern 252.42 2.11 0.84% 13.66% 2025-06-18
Parkland Fuel 38.35 0.44 1.16% 0.66% 2025-06-18
Republic Services 248.41 -0.49 -0.20% 29.52% 2025-06-18
Science Applications International 104.70 -0.70 -0.66% -9.73% 2025-06-18
SNC Lavalin 93.03 -0.70 -0.75% 61.54% 2025-06-18
Spirit AeroSystems 36.86 -0.24 -0.65% 16.42% 2025-06-18
Stantec 145.72 0.41 0.28% 30.39% 2025-06-18
TransDigm 1,415.24 -10.21 -0.72% 5.63% 2025-06-18
TFI International 121.62 1.62 1.35% -34.97% 2025-06-18
Triumph 25.77 -0.06 -0.23% 83.16% 2025-06-18
Textron 76.57 -0.40 -0.51% -10.93% 2025-06-18
Union Pacific 221.87 1.31 0.59% -1.45% 2025-06-18
Waste Management 233.13 -0.99 -0.42% 11.63% 2025-06-18
WSP Global 270.85 -1.72 -0.63% 30.88% 2025-06-18

価格 日 年 日付
TSX 26560 18.46 0.07% 23.44% 2025-06-18
Canada TSX 60 Index 1581 0.69 0.04% 23.18% 2025-06-18